Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 2'0 534'0 07:45A Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 533'2 529'0 531'4 2'4 529'0 07:45A Chart for @MW7H Options for @MW7H
May 17 532'2 537'0 532'2 537'0 4'6 532'2 07:45A Chart for @MW7K Options for @MW7K
Jul 17 537'0 540'4 537'0 540'4 4'6 535'6 07:45A Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'0 0'4 350'4 07:45A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 357'0 357'6 -0'2 358'0 08:01A Chart for @C7H Options for @C7H
May 17 364'2 366'6 363'6 364'6 0'0 364'6 07:45A Chart for @C7K Options for @C7K
Jul 17 371'4 373'6 371'0 372'0 0'2 371'6 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1039'0 1039'0 -10'0 1049'0 08:00A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1049'2 1049'4 -10'0 1059'4 07:45A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1056'4 1057'0 -9'6 1066'6 07:45A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1061'6 1062'2 -9'6 1072'0 07:48A Chart for @S7N Options for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 07:57A Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 07:45A Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 06:01A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 07:46A Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 07:50A Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 07:43A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 18°F
Low: 2°F
Precip: 67%
High: 2°F
Low: -12°F
Precip: 0%
High: 1°F
Low: -19°F
Precip: 20%
High: 7°F
Low: -6°F
Precip: 0%
High: 4°F
Low: -7°F
Precip: 0%
View complete Local Weather

DTN Daily Video


 
 
 

CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN