Company Announcements

Effective 9/1/14 CHS Mahnomen and CHS Erskine have merged.  Together we now offer you an updated website plus mobile.   Please take a few minutes to tour the new website and feel free to contact us if you cannot locate any information that is important to you. 
 
 

   

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'6 565'6 570'2 2'2 569'0s 02:46P Chart for @MW4Z
Mar 15 574'2 584'4 574'2 578'4 3'6 578'2s 02:34P Chart for @MW5H
May 15 582'6 592'2 581'4 586'4 3'6 586'0s 01:31P Chart for @MW5K
Jul 15 589'4 600'0 589'4 595'0 3'2 593'6s 03:47P Chart for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 03:59P Chart for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 03:16P Chart for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 03:33P Chart for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 03:26P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 03:30P Chart for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 03:46P Chart for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 03:08P Chart for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 238.425 239.325 - 1.800 238.950s 04:10P Chart for @GF4V
Nov 14 236.475 238.075 233.825 234.150 - 2.900 233.925s 04:10P Chart for @GF4X
Jan 15 230.600 232.325 228.075 228.375 - 2.825 228.250s 04:10P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.850 - 1.350 166.550s 04:00P Chart for @LE4V
Dec 14 167.825 169.750 166.325 167.075 - 0.975 167.050s 04:00P Chart for @LE4Z
Feb 15 166.700 168.475 165.350 166.125 - 0.850 166.050s 04:00P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 70%
High: 64°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather


 

CHS Mahnomen Account Access

Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 

Online Offer Center



CHS Mahnomen Login

CHS Erskine Login
New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.

 
 

         

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN