Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 511'4 507'6 511'0 1'2 509'6 04:43A Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 519'0 515'0 518'2 1'0 517'2 04:43A Chart for @MW7H Options for @MW7H
May 17 524'0 524'0 524'0 524'0 -0'6 524'6 04:43A Chart for @MW7K Options for @MW7K
Jul 17 533'4 536'0 532'0 532'0 1'2 533'0s 04:43A Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'0 328'2 -1'0 329'2 04:47A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 338'0 338'0 -1'0 339'0 04:47A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'0 345'0 -1'0 346'0 04:47A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'0 352'0 -1'0 353'0 04:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 948'2 -2'0 950'2 04:47A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 954'0 -2'2 956'2 04:47A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 960'6 -2'2 963'0 04:47A Chart for @S7H Options for @S7H
May 17 967'6 967'6 963'4 966'4 -3'0 969'4 04:45A Chart for @S7K Options for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 20%
View complete Local Weather

DTN Daily Video


 
 
 

CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN