0
0
0
Mahnomen, MN 218/935-2261 Twin Valley 218/584-5138 Callaway, MN 218/375-2551
Manhomen Feed 218/935-5094 Winger, MN 218/938-4126 Fertile, MN 218/945-6181

 

 
 

 
 Free DP on wheat, beans and corn through July 31st 2014.
Space is limited so please call ahead if you are going to haul.
 


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

18 best guess for the 2012 Prospective Plantings

Average's
Corn                   94.7
Soybeans          75.5
Spring Wht.        13.4

Local Cash Bids
Mahnomen Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Callaway Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Twin Valley Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Winger Delivery Basis   Cash    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
Fertile Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Price as of 04/16/14 01:56PM CDT.
Click to view more Cashbids

Local Conditions
Mahnomen, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 45% Dew Pt: 18oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:31 Sunset: 8:13
As reported at FOSSTON, MN at 1:00 PM
 
Local Radar
Mahnomen, MN
Radar
 
Local Forecast
Mahnomen, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 79%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

CHS Mahnomen Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make CHS Mahnomen automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.chsmahnomen.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.



DPP

New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding
CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.
CLICK HERE TO START

Locations
                                                   
Mahnomen, MN  218-935-2261
Mahnomen Feed
Callaway, MN 
218-935-5094
218-375-2551
Twin Valley, MN  218-584-5138
Fertile, MN 218-945-6181
Winger, MN 218-938-4126

 
                                                  

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 738'0 748'2 721'4 726'0 -12'0 726'4s 01:36P Chart for @MW4K
Jul 14 745'0 756'4 729'0 733'0 -12'2 735'0s 01:36P Chart for @MW4N
Sep 14 751'6 760'4 735'0 742'4 -12'4 740'6s 01:36P Chart for @MW4U
Dec 14 763'0 772'0 746'2 752'6 -11'6 752'0s 01:36P Chart for @MW4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 01:30P Chart for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 01:30P Chart for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 01:31P Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • HARD RED SPRING WHEAT (May 14) 726'0 -12'0 4/16/14   1:36 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 733'0 -12'2 4/16/14   1:36 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 742'4 -12'4 4/16/14   1:36 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 752'6 -11'6 4/16/14   1:36 PM CST
  • LIVE CATTLE (Apr 14) 145.800 0.475 4/16/14   1:15 PM CST
  • LIVE CATTLE (Jun 14) 135.625 0.200 4/16/14   1:15 PM CST
  • CORN (May 14) 497'6 -6'2 4/16/14   1:30 PM CST
  • CORN (Jul 14) 503'4 -6'2 4/16/14   1:30 PM CST
  • CORN (Sep 14) 500'6 -5'4 4/16/14   1:30 PM CST
  • SOYBEANS (May 14) 1519'4 17'4 4/16/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1509'0 21'2 4/16/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1425'0 14'4 4/16/14   1:31 PM CST

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Rise Despite China Slowdown 04/16 06:40

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.1200 0.3700
WMT 77.1400 0.2600
XOM 99.750000 1.070000
TWX 64.0500 0.7700



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  726'0
Change:  -12'0
Bid:  718'0
Ask:  730'0
Today's High:  748'2
Today's Low:  721'4
Volume:  1,987
Open:  738'0
Settle:  726'4s
Prev:  738'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:36:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN