Company Announcements

Effective 9/1/14 CHS Mahnomen and CHS Erskine have merged.  Together we now offer you an updated website plus mobile.   Please take a few minutes to tour the new website and feel free to contact us if you cannot locate any information that is important to you. 
 
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 571'6 565'6 568'2 -2'4 566'4s 02:30P Chart for @MW5H
May 15 576'2 579'2 573'2 573'2 -2'2 573'6s 01:31P Chart for @MW5K
Jul 15 585'2 588'0 582'0 582'0 -2'0 582'6s 01:31P Chart for @MW5N
Sep 15 593'6 596'2 590'2 590'2 -2'4 590'6s 01:31P Chart for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -2'6 381'2s 02:42P Chart for @C5H
May 15 392'0 394'2 388'2 389'4 -2'6 389'6s 02:30P Chart for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'0 397'0s 01:30P Chart for @C5N
Sep 15 406'0 407'4 402'0 403'2 -3'0 403'4s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 974'6 -9'6 973'6s 02:39P Chart for @S5H
May 15 989'6 992'4 979'0 982'0 -9'0 981'2s 01:30P Chart for @S5K
Jul 15 995'0 998'2 985'2 987'0 -9'0 987'0s 02:32P Chart for @S5N
Aug 15 993'6 997'6 985'6 987'4 -9'0 987'2s 01:30P Chart for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 211.000 208.300 210.975 - 0.675 210.775 02:44P Chart for @GF5F
Mar 15 200.100 204.475 198.875 204.475 4.500 203.825 02:44P Chart for @GF5H
Apr 15 201.300 205.600 200.225 205.600 4.500 205.225 02:44P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.825 3.000 152.825 02:44P Chart for @LE5G
Apr 15 148.375 151.000 148.225 151.000 3.000 151.000 02:44P Chart for @LE5J
Jun 15 142.725 145.000 142.550 144.650 1.975 144.700 02:45P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 20%
High: 22°F
Low: 0°F
Precip: 20%
High: 21°F
Low: -2°F
Precip: 0%
High: 17°F
Low: -3°F
Precip: 0%
View complete Local Weather


 

CHS Mahnomen Account Access

Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 

Online Offer Center



CHS Mahnomen Login

CHS Erskine Login
New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.

 
 

         

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN