0
0
0
Mahnomen, MN 218/935-2261 Twin Valley 218/584-5138 Callaway, MN 218/375-2551
Manhomen Feed 218/935-5094 Winger, MN 218/938-4126 Fertile, MN 218/945-6181

 

 
 

   


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

18 best guess for the 2012 Prospective Plantings

Average's
Corn                   94.7
Soybeans          75.5
Spring Wht.        13.4

Local Cash Bids
Mahnomen Delivery Basis   Cash    
 Corn Chart August/Sept    
  Chart Oct/Nov    
  Chart Dec    
  Chart JFM    
  Chart April/May    
  Chart June/July    
 Soybeans Chart Aug-Nov    
  Chart Dec/Jan    
 Wheat Chart Aug/Sept    
  Chart Dec    
Callaway Delivery Basis   Cash    
 Corn Chart Aug/Sept    
  Chart Oct/Nov    
  Chart Dec    
  Chart JFM    
  Chart April/May    
  Chart June/July    
 soybeans Chart Aug-Nov    
  Chart Dec/Jan    
 wheat Chart Aug/Sept    
  Chart Dec    
Twin Valley Delivery Basis   Cash    
 Corn Chart August/Sept    
  Chart Oct/Nov    
  Chart Dec    
  Chart JFM    
  Chart April/May    
  Chart June/July    
 Soybeans Chart Aug-Nov    
  Chart Dec/Jan    
 Wheat Chart Aug/Sept    
  Chart Dec    
Winger Delivery Basis   Cash    
 Wheat Chart Aug/Sept    
  Chart Dec    
 Soybeans Chart Aug-Nov    
  Chart Dec/Jan    
 Corn Chart August/Sept    
  Chart Oct/Nov    
  Chart Dec    
  Chart JFM    
  Chart April/May    
  Chart June/July    
Fertile Delivery Basis   Cash    
 Corn Chart August/Sept    
  Chart Oct/Nov    
  Chart Dec    
  Chart JFM    
  Chart April/May    
  Chart June/July    
 Soybeans Chart Aug-Nov    
  Chart Dec/Jan    
 Wheat Chart Aug/Sept    
  Chart Dec    
Price as of 08/27/14 03:50AM CDT.
Click to view more Cashbids

Local Conditions
Mahnomen, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:13
As reported at FOSSTON, MN at 3:00 AM
 
Local Radar
Mahnomen, MN
Radar
 
Local Forecast
Mahnomen, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 20%
High: 72°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Episodes of scattered showers and thundershowers are most likely during Tuesday in east Colorado, across Nebraska and Iowa. A few showers may also occur in the east and south Midwest region and in the central plains areas but these look to be mostly light. Drier and somewhat cooler north of these locations. Drier and hot to the south. » More DTN Weather Commentary

Posted at 12:27PM Tue Aug 26, 2014 CDT

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make CHS Mahnomen automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.chsmahnomen.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.



DPP

New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding
CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.
CLICK HERE TO START

Locations
                                                   
Mahnomen, MN  218-935-2261
Mahnomen Feed
Callaway, MN 
218-935-5094
218-375-2551
Twin Valley, MN  218-584-5138
Fertile, MN 218-945-6181
Winger, MN 218-938-4126

 
                                                  

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 610'6 615'6 3'0 612'6 03:12A Chart for @MW4U
Dec 14 625'0 629'0 624'0 627'4 1'6 625'6 03:38A Chart for @MW4Z
Mar 15 638'2 639'0 638'0 638'0 -0'2 638'2 03:37A Chart for @MW5H
May 15 648'0 648'0 Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.900 153.575 152.900 153.575 0.800 153.550s 08/26 Chart for LC4Q
Oct 14 148.350 149.025 148.200 148.200 0.100 148.250s 08/26 Chart for LC4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 355'6 -0'2 356'0 03:39A Chart for @C4U
Dec 14 364'2 365'4 363'0 364'6 -0'2 365'0 03:39A Chart for @C4Z
Mar 15 377'4 378'6 376'4 377'6 -0'6 378'4 03:38A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1068'0 -7'4 1075'4 03:37A Chart for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'6 4'6 1028'0 03:39A Chart for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'6 5'2 1035'4 03:38A Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 615'6 3'0 8/27/14   2:56 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 627'4 1'6 8/27/14   3:07 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 638'0 -0'2 8/26/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 648'0     CST
  • LIVE CATTLE (Aug 14) 153.575 0.800 8/26/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 148.200 0.100 8/26/14   1:14 PM CST
  • CORN (Sep 14) 355'6 -0'2 8/27/14   3:38 AM CST
  • CORN (Dec 14) 364'6 -0'2 8/27/14   3:38 AM CST
  • CORN (Mar 15) 377'6 -0'6 8/27/14   3:05 AM CST
  • SOYBEANS (Sep 14) 1068'0 -7'4 8/27/14   3:37 AM CST
  • SOYBEANS (Nov 14) 1032'6 4'6 8/27/14   3:38 AM CST
  • SOYBEANS (Jan 15) 1040'6 5'2 8/27/14   3:38 AM CST

Headline News
Obama to Annouce Vet Initiatives 08/26 06:13
US Begins Surveillance Over Syria 08/26 06:24
Israel Destroys 2 Gaza High-Rises 08/26 06:17
SE Ukraine Shelled on New Front 08/26 06:14
Mexico Pres. Wants Immigration Reform 08/26 06:25
Car Bomb Kills 11 in Baghdad 08/26 06:18
Afghan Candidate Threatens Boycott 08/26 06:15
S&P 500 Closes Above 2,000 08/26 15:36

My Market Watch
Click Here to Customize
Commodities
C4U 354'6 -4'0
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 45.0050 -0.1650
WMT 75.5200 -0.1700
XOM 99.640000 0.890000
TWX 76.6625 -0.2875



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  615'6
Change:  3'0
Bid:  614'6
Ask:  616'2
Today's High:  617'0
Today's Low:  610'6
Volume:  2,789
Open:  612'6
Settle:  612'6
Prev:  612'6
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
2:56:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN