0
0
0
Mahnomen, MN 218/935-2261 Twin Valley 218/584-5138 Callaway, MN 218/375-2551
Manhomen Feed 218/935-5094 Winger, MN 218/938-4126 Fertile, MN 218/945-6181

 

 
 

   


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

18 best guess for the 2012 Prospective Plantings

Average's
Corn                   94.7
Soybeans          75.5
Spring Wht.        13.4

Local Cash Bids
Mahnomen Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Wheat Chart July    
  Chart New Crop    
Callaway Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 soybeans Chart July    
  Chart New Crop    
 wheat Chart July    
  Chart New Crop    
Twin Valley Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Wheat Chart July    
  Chart New Crop    
Winger Delivery Basis   Cash    
 Wheat Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Corn Chart July    
  Chart New Crop    
Fertile Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Wheat Chart July    
  Chart New Crop    
Price as of 07/29/14 11:46AM CDT.
Click to view more Cashbids

Local Conditions
Mahnomen, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 57% Dew Pt: 54oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 9:01
As reported at FOSSTON, MN at 11:00 AM
 
Local Radar
Mahnomen, MN
Radar
 
Local Forecast
Mahnomen, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected in the western Plains and the Texas Panhandle today. Elsewhere, dry conditions will prevail. » More DTN Weather Commentary

Posted at 5:49AM Tue Jul 29, 2014 CDT

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make CHS Mahnomen automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.chsmahnomen.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.



DPP

New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding
CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.
CLICK HERE TO START

Locations
                                                   
Mahnomen, MN  218-935-2261
Mahnomen Feed
Callaway, MN 
218-935-5094
218-375-2551
Twin Valley, MN  218-584-5138
Fertile, MN 218-945-6181
Winger, MN 218-938-4126

 
                                                  

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 607'2 610'0 -11'2 621'2 11:35A Chart for @MW4U
Dec 14 630'0 630'4 617'2 620'0 -10'6 630'6 11:35A Chart for @MW4Z
Mar 15 642'0 642'4 631'6 633'0 -9'6 642'6 11:35A Chart for @MW5H
May 15 642'2 642'2 640'2 640'4 -9'4 650'0 11:34A Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Chart for LC4Q
Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A Chart for LC4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'0 -7'6 367'6 11:35A Chart for @C4U
Dec 14 376'4 377'2 369'4 369'6 -7'0 376'6 11:35A Chart for @C4Z
Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:35A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:35A Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -14'2 1137'0 11:35A Chart for @S4U
Nov 14 1112'0 1116'4 1089'0 1092'4 -15'2 1107'6 11:35A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 610'0 -11'2 7/29/14   11:34 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 620'0 -10'6 7/29/14   11:34 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 633'0 -9'6 7/29/14   11:28 AM CST
  • HARD RED SPRING WHEAT (May 15) 640'4 -9'4 7/29/14   11:27 AM CST
  • LIVE CATTLE (Aug 14) 158.950 - 0.100 7/29/14   11:16 AM CST
  • LIVE CATTLE (Oct 14) 159.050 - 0.025 7/29/14   11:22 AM CST
  • CORN (Sep 14) 360'0 -7'6 7/29/14   11:35 AM CST
  • CORN (Dec 14) 369'4 -7'2 7/29/14   11:35 AM CST
  • CORN (Mar 15) 381'4 -7'0 7/29/14   11:35 AM CST
  • SOYBEANS (Aug 14) 1224'4 -12'0 7/29/14   11:34 AM CST
  • SOYBEANS (Sep 14) 1122'4 -14'4 7/29/14   11:35 AM CST
  • SOYBEANS (Nov 14) 1092'4 -15'2 7/29/14   11:35 AM CST

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Higher Ahead of Reports 07/29 09:44

My Market Watch
Click Here to Customize
Commodities
C4U 360'2 -7'4
S4Q 1227'0 -9'4
W4U 529'4 -5'2
O4U 336'4 18'4
Stocks
MSFT 43.9150 -0.0550
WMT 75.8500 0.1400
XOM 104.262400 - 0.107600
TWX 84.4000 -0.8400



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  610'0
Change:  -11'2
Bid:  610'0
Ask:  610'4
Today's High:  621'0
Today's Low:  607'2
Volume:  2,583
Open:  620'4
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
11:34:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN