Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 496'0 502'2 493'0 494'2 -1'6 494'4s 01:31P Chart for @MW5U
Dec 15 513'6 520'6 511'2 514'0 -0'4 513'4s 03:22P Chart for @MW5Z
Mar 16 531'2 538'2 529'0 532'4 -0'2 531'0s 03:46P Chart for @MW6H
May 16 545'0 545'4 541'0 542'2 -0'2 542'2s 01:31P Chart for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 03:58P Chart for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 03:57P Chart for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 03:15P Chart for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 03:41P Chart for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 03:53P Chart for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 03:52P Chart for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 02:59P Chart for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 210.150 210.350 209.925 210.000 - 0.275 210.000s 04:06P Chart for @GF5Q
Sep 15 200.000 201.800 199.425 200.150 2.250 200.350s 04:01P Chart for @GF5U
Oct 15 196.450 198.275 195.850 196.875 2.725 197.075s 04:06P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 04:07P Chart for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 04:00P Chart for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 04:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 31%
High: 81°F
Low: 57°F
Precip: 20%
High: 86°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 73%
View complete Local Weather

DTN Daily Video


 
 
 

CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN