Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 04/17 Chart for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 04/17 Chart for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 04/17 Chart for @MW5U
Dec 15 568'2 570'6 563'6 566'0 -1'2 567'0s 04/17 Chart for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 04/17 Chart for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 04/17 Chart for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 04/17 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 80%
High: 45°F
Low: 24°F
Precip: 79%
High: 45°F
Low: 20°F
Precip: 0%
View complete Local Weather


 

CHS Mahnomen Account Access

Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 

Online Offer Center



CHS Mahnomen Login

CHS Erskine Login
New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.

 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN