Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 517'0 518'2 517'0 517'0 -0'6 517'6 07:08P Chart for @MW6N Options for @MW6N
Sep 16 526'6 527'2 525'6 526'0 -0'4 526'4 07:08P Chart for @MW6U Options for @MW6U
Dec 16 542'0 542'0 540'2 540'2 -1'2 541'4 07:08P Chart for @MW6Z Options for @MW6Z
Mar 17 559'0 559'0 552'0 555'2 -3'2 555'0s 07:08P Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 388'4 383'0 387'6 3'2 384'4 07:08P Chart for @C6N Options for @C6N
Sep 16 389'2 393'2 388'0 392'4 3'4 389'0 07:08P Chart for @C6U Options for @C6U
Dec 16 394'0 398'0 392'6 397'4 3'2 394'2 07:08P Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'0 400'2 405'0 3'2 401'6 07:08P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1113'6 1103'0 1112'2 9'2 1103'0 07:08P Chart for @S6N Options for @S6N
Aug 16 1101'4 1111'6 1100'6 1110'4 9'0 1101'4 07:08P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1094'2 1085'2 1094'2 8'0 1086'2 07:08P Chart for @S6U Options for @S6U
Nov 16 1078'4 1086'0 1075'6 1084'2 5'6 1078'4 07:08P Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 62%
High: 72°F
Low: 52°F
Precip: 20%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Daily Video


 
 
 

CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN