0
0
0
Mahnomen, MN 218/935-2261 Twin Valley 218/584-5138 Callaway, MN 218/375-2551
Manhomen Feed 218/935-5094 Winger, MN 218/938-4126 Fertile, MN 218/945-6181

 

 
 

 
TRADING  HOURS CHANGES

Effective Sunday, April 7th, the night session will begin at 7:00pm, close at 7:45AM, reopen at 8:30,trade until 1:15pm and reopen at 7:00pm.

 
 
 


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

18 best guess for the 2012 Prospective Plantings

Average's
Corn                   94.7
Soybeans          75.5
Spring Wht.        13.4

Local Cash Bids
Mahnomen Delivery Basis   Cash    
 Corn Chart May    
  Chart June/July    
  Chart Nov    
 Soybeans Chart May    
  Chart Oct    
 Wheat Chart May    
  Chart June/July    
  Chart August    
  Chart Dec    
Callaway Delivery Basis   Cash    
 Corn Chart May    
  Chart June/July    
  Chart Nov    
 soybeans Chart May    
  Chart Oct    
 wheat Chart May    
  Chart June/July    
  Chart August    
  Chart Dec    
Twin Valley Delivery Basis   Cash    
 Corn Chart May    
  Chart June/July    
  Chart Nov    
 Soybeans Chart May    
  Chart Oct    
 Wheat Chart May    
  Chart June/July    
  Chart August    
  Chart Dec    
Winger Delivery Basis   Cash    
 Wheat Chart May    
  Chart June/July    
  Chart August    
  Chart Dec    
 Soybeans Chart May    
  Chart Oct    
 Corn Chart May    
  Chart June/July    
  Chart Nov    
Fertile Delivery Basis   Cash    
 Corn Chart May    
  Chart June/July    
  Chart Nov    
 Soybeans Chart May    
  Chart Oct    
 Wheat Chart May    
  Chart June/July    
  Chart August    
  Chart Dec    
Price as of 05/22/13 06:34AM CDT.
Click to view more Cashbids

Local Conditions
Mahnomen, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 93% Dew Pt: 43oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:37 Sunset: 9:02
As reported at FOSSTON, MN at 6:00 AM
 
Local Radar
Mahnomen, MN
Radar
 
Local Forecast
Mahnomen, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 20%
High: 65°F
Low: 48°F
Precip: 80%
High: 67°F
Low: 47°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Delta Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature moderate to locally heavy rain in the Delta and lower Ohio Valley, with light rain elsewhere in the eastern Midwest as well as the northern Midwest. We'll see dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:39PM Tue May 21, 2013 CDT

CHS Mahnomen Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make CHS Mahnomen automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.chsmahnomen.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.



DPP

New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding
CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.
CLICK HERE TO START

Locations
                                                   
Mahnomen, MN  218-935-2261
Mahnomen Feed
Callaway, MN 
218-935-5094
218-375-2551
Twin Valley, MN  218-584-5138
Fertile, MN 218-945-6181
Winger, MN 218-938-4126

 
                                                  

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 811'2 814'0 811'2 814'0 0'4 813'4 06:22A Chart for @MW3N
Sep 13 796'2 797'6 796'2 797'2 0'2 797'0 06:22A Chart for @MW3U
Dec 13 800'0 803'0 800'0 802'4 0'0 802'4 06:22A Chart for @MW3Z
Mar 14 815'4 -2'4 814'6s 06:22A Chart for @MW4H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 05/21 Chart for LC3M
Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 05/21 Chart for LC3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 640'4 0'4 640'0 06:22A Chart for @C3N
Sep 13 546'6 549'2 546'2 549'0 2'2 546'6 06:22A Chart for @C3U
Dec 13 519'2 524'2 519'2 523'6 3'4 520'2 06:22A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1481'6 1470'6 1476'2 -2'0 1478'2 06:22A Chart for @S3N
Aug 13 1388'6 1394'2 1385'4 1391'0 0'6 1390'2 06:22A Chart for @S3Q
Sep 13 1288'4 1290'2 1282'4 1287'4 -0'4 1288'0 06:22A Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 13) 814'0 0'4 5/22/13   6:16 AM CST
  • HARD RED SPRING WHEAT (Sep 13) 797'2 0'2 5/22/13   5:58 AM CST
  • HARD RED SPRING WHEAT (Dec 13) 802'4 0'0 5/22/13   6:19 AM CST
  • HARD RED SPRING WHEAT (Mar 14) 815'4 -2'4 5/21/13   1:32 PM CST
  • LIVE CATTLE (Jun 13) 121.150 0.975 5/21/13   1:09 PM CST
  • LIVE CATTLE (Aug 13) 120.375 1.225 5/21/13   1:09 PM CST
  • CORN (Jul 13) 640'4 0'4 5/22/13   6:22 AM CST
  • CORN (Sep 13) 549'0 2'2 5/22/13   6:22 AM CST
  • CORN (Dec 13) 523'6 3'4 5/22/13   6:23 AM CST
  • SOYBEANS (Jul 13) 1476'2 -2'0 5/22/13   6:22 AM CST
  • SOYBEANS (Aug 13) 1391'0 0'6 5/22/13   6:22 AM CST
  • SOYBEANS (Sep 13) 1287'4 -0'4 5/22/13   6:20 AM CST

Headline News
Hospitals Treat Hundreds in Okla. 05/21 13:04
China's Xi, Obama to Meet Next Month 05/21 07:16
Former IRS Head Testifies 05/21 13:09
Ongoing Attacks in Iraq Kill 7 05/21 07:11
Syrian, Hezbollah Troops Fight Rebels 05/21 13:17
Committee Nears Immigration Decisions 05/21 07:25
LA to Pick New Mayor 05/21 13:06
Stocks Gain on Fed Reassurances 05/21 16:45

My Market Watch
Click Here to Customize
Commodities
C3N 638'2 -9'4
S3N 1477'0 13'6
W3N 680'4 -4'6
O3N 376'6 -8'2
Stocks
MSFT 34.8500 -0.2300
WMT 77.3900 -0.0100
XOM 92.800000 0.280000
TWX 60.4700 0.4000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  814'0
Change:  0'4
Bid:  813'4
Ask:  814'0
Today's High:  814'0
Today's Low:  811'2
Volume:  1,990
Open:  811'2
Settle:  813'4
Prev:  813'4
Contract High: 
Contract Low: 
Updated:  May-22-2013
6:16:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN3


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN