0
0
0
Mahnomen, MN 218/935-2261 Twin Valley 218/584-5138 Callaway, MN 218/375-2551
Manhomen Feed 218/935-5094 Winger, MN 218/938-4126 Fertile, MN 218/945-6181

 

 
 

 
 Free DP on wheat, beans and corn through July 31st 2014.
Space is limited so please call ahead if you are going to haul.
 


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

18 best guess for the 2012 Prospective Plantings

Average's
Corn                   94.7
Soybeans          75.5
Spring Wht.        13.4

Local Cash Bids
Mahnomen Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Callaway Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Twin Valley Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Winger Delivery Basis   Cash    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
Fertile Delivery Basis   Cash    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart April    
  Chart May-July    
  Chart New Crop    
 Wheat Chart April/May    
  Chart June/July    
  Chart New Crop    
Price as of 04/23/14 02:31PM CDT.
Click to view more Cashbids

Local Conditions
Mahnomen, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 53% Dew Pt: 30oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:18 Sunset: 8:23
As reported at FOSSTON, MN at 2:00 PM
 
Local Radar
Mahnomen, MN
Radar
 
Local Forecast
Mahnomen, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 37°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 80%
High: 59°F
Low: 33°F
Precip: 63%
High: 53°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

CHS Mahnomen Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make CHS Mahnomen automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.chsmahnomen.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.



DPP

New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding
CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.
CLICK HERE TO START

Locations
                                                   
Mahnomen, MN  218-935-2261
Mahnomen Feed
Callaway, MN 
218-935-5094
218-375-2551
Twin Valley, MN  218-584-5138
Fertile, MN 218-945-6181
Winger, MN 218-938-4126

 
                                                  

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 727'4 714'2 724'4 4'0 724'2s 01:32P Chart for @MW4K
Jul 14 722'6 731'0 717'2 726'2 3'4 726'6s 01:32P Chart for @MW4N
Sep 14 729'0 737'0 723'6 733'2 4'2 734'0s 01:32P Chart for @MW4U
Dec 14 738'4 746'0 733'6 743'6 4'4 744'0s 01:32P Chart for @MW4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • HARD RED SPRING WHEAT (May 14) 724'4 4'0 4/23/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 726'2 3'4 4/23/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 733'2 4'2 4/23/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 743'6 4'4 4/23/14   1:32 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • CORN (May 14) 503'6 7'2 4/23/14   1:30 PM CST
  • CORN (Jul 14) 509'4 7'4 4/23/14   1:30 PM CST
  • CORN (Sep 14) 507'0 8'2 4/23/14   1:30 PM CST
  • SOYBEANS (May 14) 1469'0 -11'2 4/23/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1465'0 -6'0 4/23/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1400'6 3'2 4/23/14   1:31 PM CST

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 12:36

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.7650 -0.2250
WMT 78.0450 0.4850
XOM 100.495000 0.125000
TWX 66.0000 1.0800



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  724'4
Change:  4'0
Bid:  720'4
Ask:  730'0
Today's High:  727'4
Today's Low:  714'2
Volume:  1,862
Open:  720'0
Settle:  724'2s
Prev:  720'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:32:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN