Company Announcements

Effective 9/1/14 CHS Mahnomen and CHS Erskine have merged.  Together we now offer you an updated website plus mobile.   Please take a few minutes to tour the new website and feel free to contact us if you cannot locate any information that is important to you. 
 
 

   

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 03:58P Chart for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 01:31P Chart for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 01:31P Chart for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 03:54P Chart for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 04:00P Chart for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 04:00P Chart for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 04:08P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 04:00P Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 04:09P Chart for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 04:00P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 57°F
Precip: 43%
High: 66°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
View complete Local Weather


 

CHS Mahnomen Account Access

Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 

Online Offer Center



CHS Mahnomen Login

CHS Erskine Login
New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.

 
 

         

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN