02/23/18
ERSKINE IS FULL OF DRY CORN, SOYBEANS AND WHEAT


CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N Options for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 02/23 Chart for @MW8U Options for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 02/23 Chart for @MW8Z Options for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 02/23 Chart for @MW9H Options for @MW9H
May 19 641'6 641'6 641'6 641'6 -0'6 647'4s 02/23 Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 11°F
Precip: 52%
High: 34°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
View complete Local Weather

 
 
 


  CHS announces equity management decisions
At its September 2017 meeting, the CHS Board of Directors made a number of decisions regarding equity management. Read more about those decisions here.
 
 

 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN