WE WILL BE CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 IN OBSERVANCE OF THANKSGIVING



Company Announcements

Effective 9/1/14 CHS Mahnomen and CHS Erskine have merged.  Together we now offer you an updated website plus mobile.   Please take a few minutes to tour the new website and feel free to contact us if you cannot locate any information that is important to you. 
 
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 11/26 Chart for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 11/26 Chart for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 11/26 Chart for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 11/26 Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 01:45A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 11/26 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 11/26 Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/26 Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 11/26 Chart for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 11/26 Chart for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 11/26 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 7°F
Low: -16°F
Precip: 20%
High: 19°F
Low: 4°F
Precip: 80%
High: 27°F
Low: 10°F
Precip: 40%
High: 3°F
Low: -9°F
Precip: 38%
High: 7°F
Low: -14°F
Precip: 0%
View complete Local Weather


 

CHS Mahnomen Account Access

Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 

Online Offer Center



CHS Mahnomen Login

CHS Erskine Login
New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.

 
 

         

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN