Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 540'4 546'6 -7'4 545'6s 01:31P Chart for @MW5N
Sep 15 566'2 566'2 551'2 557'4 -8'0 556'2s 01:31P Chart for @MW5U
Dec 15 578'2 578'2 564'2 569'2 -8'4 568'4s 01:31P Chart for @MW5Z
Mar 16 589'6 589'6 577'6 585'2 -8'2 581'2s 01:31P Chart for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 02:30P Chart for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 02:30P Chart for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 01:30P Chart for @C5Z
Mar 16 384'0 385'0 377'0 377'0 -6'6 377'4s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 01:30P Chart for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 01:30P Chart for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 01:30P Chart for @S5U
Nov 15 904'6 911'4 902'0 906'6 1'6 906'4s 02:30P Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 221.925 218.375 221.800 2.200 221.425 02:29P Chart for @GF5Q
Sep 15 218.900 220.550 217.400 220.500 1.975 220.175 02:29P Chart for @GF5U
Oct 15 217.525 219.350 216.450 219.275 1.750 218.950 02:29P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.600 151.100 152.500 0.700 152.475 02:30P Chart for @LE5M
Aug 15 150.800 151.600 149.950 151.375 0.750 151.425 02:30P Chart for @LE5Q
Oct 15 152.675 153.400 151.950 153.275 0.675 153.325 02:30P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 77%
High: 59°F
Low: 43°F
Precip: 60%
High: 60°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 30%
View complete Local Weather


 

CHS Mahnomen Account Access

Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 

Online Offer Center



CHS Mahnomen Login

CHS Erskine Login
New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.

 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN