Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 11:41P Chart for @MW6U Options for @MW6U
Dec 16 485'0 487'0 485'0 487'0 2'6 484'2 11:32P Chart for @MW6Z Options for @MW6Z
Mar 17 497'2 499'2 497'2 499'2 3'0 496'2 11:40P Chart for @MW7H Options for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 11:40P Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'0 311'4 -0'2 311'6 11:41P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'0 320'4 -0'2 320'6 11:41P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 330'2 330'6 -0'2 331'0 11:41P Chart for @C7H Options for @C7H
May 17 338'2 338'6 337'6 337'6 -0'4 338'2 11:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'6 0'4 983'2 11:41P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 963'0 964'6 0'4 964'2 11:42P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 11:42P Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 968'0 971'0 2'6 968'2 11:42P Chart for @S7H Options for @S7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 76%
View complete Local Weather

DTN Daily Video


 
 
 

CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN