WE WILL BE CLOSED THURSDAY & FRIDAY NOVEMBER 27 & 28 IN OBSERVANCE OF THANKSGIVING



Company Announcements

Effective 9/1/14 CHS Mahnomen and CHS Erskine have merged.  Together we now offer you an updated website plus mobile.   Please take a few minutes to tour the new website and feel free to contact us if you cannot locate any information that is important to you. 
 
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 583'0 582'4 583'0 -0'2 583'2 01:30A Chart for @MW4Z
Mar 15 590'6 593'4 590'6 592'0 0'0 592'0 01:30A Chart for @MW5H
May 15 601'2 600'2 Chart for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 01:30A Chart for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 370'6 -2'0 372'6 01:36A Chart for @C4Z
Mar 15 384'6 385'6 383'2 383'6 -1'4 385'2 01:36A Chart for @C5H
May 15 393'2 394'4 392'4 392'4 -1'6 394'2 01:36A Chart for @C5K
Jul 15 400'2 401'2 399'2 399'4 -1'6 401'2 01:36A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1032'0 -7'0 1039'0 01:36A Chart for @S5F
Mar 15 1043'0 1044'6 1036'0 1038'6 -7'2 1046'0 01:35A Chart for @S5H
May 15 1050'0 1050'0 1042'0 1043'6 -8'4 1052'2 01:35A Chart for @S5K
Jul 15 1053'2 1053'6 1045'2 1047'4 -8'6 1056'2 01:36A Chart for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/23 Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/23 Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/23 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/23 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: 5°F
Precip: 36%
High: 23°F
Low: 5°F
Precip: 20%
High: 17°F
Low: -7°F
Precip: 79%
High: 8°F
Low: -9°F
Precip: 0%
High: 15°F
Low: -4°F
Precip: 0%
View complete Local Weather


 

CHS Mahnomen Account Access

Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 

Online Offer Center



CHS Mahnomen Login

CHS Erskine Login
New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.

 
 

         

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN