CHS reports fiscal year-end results, announces FY 2018 priorities  

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 608'4 609'2 -1'2 610'4 01:12P Chart for @MW8H Options for @MW8H
May 18 619'6 622'6 617'2 618'4 -1'2 619'6 01:12P Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'2 624'4 625'2 -1'4 626'6 01:12P Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -2'6 625'0 01:12P Chart for @MW8U Options for @MW8U
Dec 18 634'6 637'0 631'0 632'0 -2'6 634'6 01:12P Chart for @MW8Z Options for @MW8Z
Mar 19 638'0 638'0 638'0 638'0 -2'4 640'4 01:12P Chart for @MW9H Options for @MW9H
May 19 641'4 0'0 641'4s 01:02P Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'2 0'6 351'4 01:12P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 360'4 1'0 359'4 01:12P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 368'6 1'0 367'6 01:12P Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'2 1'0 375'2 01:12P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 976'4 3'4 973'0 01:12P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 988'0 3'6 984'2 01:12P Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 997'6 3'6 994'0 01:12P Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'6 3'0 996'6 01:12P Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01:05P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 25°F
Precip: 32%
High: 31°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather

 
 
 


  CHS announces equity management decisions
At its September 2017 meeting, the CHS Board of Directors made a number of decisions regarding equity management. Read more about those decisions here.
 
 

  CHS reports fiscal year-end results, announces FY 2018 priorities  

 
 
 

         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN