Local Cash Bid Locations

Callaway, MN 218-375-2251
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 615'2 618'4 -3'6 622'2 06:48A Chart for @MW5N
Sep 15 632'0 636'6 629'4 630'0 -7'2 637'2 06:48A Chart for @MW5U
Dec 15 647'4 651'0 644'0 644'0 -7'4 651'4 06:48A Chart for @MW5Z
Mar 16 652'2 661'0 652'2 659'2 -3'0 662'2 06:48A Chart for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'6 -2'2 414'0 06:47A Chart for @C5N
Sep 15 420'0 426'4 419'6 420'6 -1'2 422'0 06:48A Chart for @C5U
Dec 15 429'2 436'0 429'0 430'0 -1'4 431'4 06:48A Chart for @C5Z
Mar 16 438'0 445'2 438'0 439'2 -1'4 440'6 06:48A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1054'4 -1'6 1056'2 06:48A Chart for @S5N
Aug 15 1047'0 1054'6 1039'6 1048'4 -1'0 1049'4 06:48A Chart for @S5Q
Sep 15 1039'0 1045'4 1031'2 1039'0 -2'4 1041'4 06:48A Chart for @S5U
Nov 15 1034'6 1040'0 1026'4 1034'0 -3'2 1037'2 06:48A Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06:33A Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06:00A Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06:01A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06:39A Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06:01A Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 54°F
Precip: 36%
High: 79°F
Low: 54°F
Precip: 28%
High: 81°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 50%
View complete Local Weather

DTN Daily Video


 
 

CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




         

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN