0
0
0
Mahnomen, MN 218/935-2261 Twin Valley 218/584-5138 Callaway, MN 218/375-2551
Manhomen Feed 218/935-5094 Winger, MN 218/938-4126 Fertile, MN 218/945-6181

 

 
 

   


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

18 best guess for the 2012 Prospective Plantings

Average's
Corn                   94.7
Soybeans          75.5
Spring Wht.        13.4

Local Cash Bids
Mahnomen Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Wheat Chart July    
  Chart New Crop    
Callaway Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 soybeans Chart July    
  Chart New Crop    
 wheat Chart July    
  Chart New Crop    
Twin Valley Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Wheat Chart July    
  Chart New Crop    
Winger Delivery Basis   Cash    
 Wheat Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Corn Chart July    
  Chart New Crop    
Fertile Delivery Basis   Cash    
 Corn Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop    
 Wheat Chart July    
  Chart New Crop    
Price as of 07/23/14 06:53AM CDT.
Click to view more Cashbids

Local Conditions
Mahnomen, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 9:09
As reported at FOSSTON, MN at 6:00 AM
 
Local Radar
Mahnomen, MN
Radar
 
Local Forecast
Mahnomen, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 30%
High: 80°F
Low: 59°F
Precip: 39%
High: 78°F
Low: 56°F
Precip: 65%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
SE Midwest to See Light Rain Today
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest to get light rain today, and the Northern Plains to see some isolated showers. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:57AM Wed Jul 23, 2014 CDT

CHS Mahnomen Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make CHS Mahnomen automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.chsmahnomen.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.



DPP

New CBOT electronic grain trading hours will be in effect May 20, 2012.With grain trading hours expanding
CHS Mahnomen will offer Dynamic Pricing Platform (DPP) to its patrons. Click on the link above to learn more on how to use DPP and the features it offers. DPP allows you the ability to market your grain at your convience, set a target price, number of bushels you would like to deliver and the delivery period.
CLICK HERE TO START

Locations
                                                   
Mahnomen, MN  218-935-2261
Mahnomen Feed
Callaway, MN 
218-935-5094
218-375-2551
Twin Valley, MN  218-584-5138
Fertile, MN 218-945-6181
Winger, MN 218-938-4126

 
                                                  

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 619'2 617'6 618'4 -0'2 618'6 06:41A Chart for @MW4U
Dec 14 627'6 629'0 626'6 629'0 1'2 627'6 06:33A Chart for @MW4Z
Mar 15 641'6 641'6 640'6 641'0 -0'4 641'4 06:19A Chart for @MW5H
May 15 649'0 649'0 649'0 649'0 -0'4 649'4 05:32A Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'0 359'2 359'6 -0'4 360'2 06:42A Chart for @C4U
Dec 14 368'0 369'0 367'2 367'6 -0'4 368'2 06:42A Chart for @C4Z
Mar 15 380'2 380'6 379'0 380'0 -0'2 380'2 06:42A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1186'6 2'6 1184'0 06:42A Chart for @S4Q
Sep 14 1085'0 1091'2 1084'4 1089'2 4'2 1085'0 06:42A Chart for @S4U
Nov 14 1057'4 1062'0 1055'0 1060'6 3'0 1057'6 06:42A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 618'4 -0'2 7/23/14   6:19 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'0 1'2 7/23/14   1:34 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 -0'4 7/22/14   7:49 PM CST
  • HARD RED SPRING WHEAT (May 15) 649'0 -0'4 7/22/14   7:07 PM CST
  • LIVE CATTLE (Aug 14) 155.875 3.000 7/22/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 157.900 2.625 7/22/14   1:15 PM CST
  • CORN (Sep 14) 359'6 -0'4 7/23/14   6:40 AM CST
  • CORN (Dec 14) 367'6 -0'4 7/23/14   6:42 AM CST
  • CORN (Mar 15) 380'0 -0'2 7/23/14   6:28 AM CST
  • SOYBEANS (Aug 14) 1186'6 2'6 7/23/14   6:42 AM CST
  • SOYBEANS (Sep 14) 1089'2 4'2 7/23/14   6:38 AM CST
  • SOYBEANS (Nov 14) 1060'6 3'0 7/23/14   6:42 AM CST

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  618'4
Change:  -0'2
Bid:  618'0
Ask:  618'6
Today's High:  619'2
Today's Low:  617'6
Volume:  2,295
Open:  619'0
Settle:  618'6
Prev:  618'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
6:19:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN