Cash Bids

CORN
   Oct-Dec   Jan/Feb   Mar   Apr/May   Jun/Jul 
Erskine Futures Month @C0Z @C1H @C1H @C1K @C1N
Cash Price 3.62 3.67 3.77 3.74 3.71
Basis -0.35 -0.35 -0.25 -0.30 -0.35
Futures Price 397'0 402'0 402'0 404'2 405'6
Futures Change
-1'4
0'4
0'4
1'0
1'4
  Chart Chart Chart Chart Chart
Mahnomen Futures Month @C0Z @C1H @C1H @C1K @C1N
Cash Price 3.62 3.67 3.77 3.74 3.71
Basis -0.35 -0.35 -0.25 -0.30 -0.35
Futures Price 397'0 402'0 402'0 404'2 405'6
Futures Change
-1'4
0'4
0'4
1'0
1'4
  Chart Chart Chart Chart Chart
Callaway Futures Month @C0Z @C1H @C1H @C1K @C1N
Cash Price 3.57 3.62 3.72 3.69 3.66
Basis -0.40 -0.40 -0.30 -0.35 -0.40
Futures Price 397'0 402'0 402'0 404'2 405'6
Futures Change
-1'4
0'4
0'4
1'0
1'4
  Chart Chart Chart Chart Chart
Winger Futures Month @C0Z @C1H @C1H @C1K @C1N
Cash Price 3.57 3.62 3.72 3.69 3.66
Basis -0.40 -0.40 -0.30 -0.35 -0.40
Futures Price 397'0 402'0 402'0 404'2 405'6
Futures Change
-1'4
0'4
0'4
1'0
1'4
  Chart Chart Chart Chart Chart

SOYBEANS
   Oct   Dec/Jan   Feb/Mar 
Erskine Futures Month @S1F @S1F @S1H
Cash Price 10.11 10.11 9.67
Basis -0.45 -0.45 -0.80
Futures Price 1056'0 1056'0 1047'4
Futures Change
5'4
5'4
7'2
  Chart Chart Chart
Mahnomen Futures Month @S1F @S1F @S1H
Cash Price 10.11 10.11 9.67
Basis -0.45 -0.45 -0.80
Futures Price 1056'0 1056'0 1047'4
Futures Change
5'4
5'4
7'2
  Chart Chart Chart
Callaway Futures Month @S1F @S1F @S1H
Cash Price 10.06 10.06 9.62
Basis -0.50 -0.50 -0.85
Futures Price 1056'0 1056'0 1047'4
Futures Change
5'4
5'4
7'2
  Chart Chart Chart
Winger Futures Month @S1F @S1F @S1H
Cash Price 10.06 10.06 9.62
Basis -0.50 -0.50 -0.85
Futures Price 1056'0 1056'0 1047'4
Futures Change
5'4
5'4
7'2
  Chart Chart Chart

WHEAT, HRS
   Oct   Feed   Dec   J/F/M 
Erskine Futures Month @MW0Z @MW0Z @MW0Z @MW1H
Cash Price 5.04 3.79 5.29 5.41
Basis -0.50 -1.75 -0.25 -0.25
Futures Price 554'4 554'4 554'4 566'4
Futures Change
2'2
2'2
2'2
2'2
  Chart Chart Chart Chart
Mahnomen Futures Month @MW0Z @MW0Z @MW0Z @MW1H
Cash Price 5.04 3.79 5.29 5.41
Basis -0.50 -1.75 -0.25 -0.25
Futures Price 554'4 554'4 554'4 566'4
Futures Change
2'2
2'2
2'2
2'2
  Chart Chart Chart Chart
Callaway Futures Month @MW0Z @MW0Z @MW0Z @MW1H
Cash Price 5.04 3.74 5.24 5.36
Basis -0.50 -1.80 -0.30 -0.30
Futures Price 554'4 554'4 554'4 566'4
Futures Change
2'2
2'2
2'2
2'2
  Chart Chart Chart Chart
Winger Futures Month @MW0Z @MW0Z @MW0Z @MW1H
Cash Price 4.99 3.74 5.24 5.36
Basis -0.55 -1.80 -0.30 -0.30
Futures Price 554'4 554'4 554'4 566'4
Futures Change
2'2
2'2
2'2
2'2
  Chart Chart Chart Chart

© 2020 CHS Inc.

Join us in celebrating Co-op MonthLearn More