Cash Bids

CORN
   May   June   July   NC 
Erskine Futures Month @C8N @C8N @C8N @C8Z
Cash Price 3.56 3.56 3.56 3.60
Basis -0.50 -0.50 -0.50 -0.65
Futures Price 406'0s 406'0s 406'0s 425'0s
Futures Change
1'6
1'6
1'6
2'4
  Chart Chart Chart Chart
Mahnomen Futures Month @C8N @C8N @C8N @C8Z
Cash Price 3.51 3.51 3.51 3.55
Basis -0.55 -0.55 -0.55 -0.70
Futures Price 406'0s 406'0s 406'0s 425'0s
Futures Change
1'6
1'6
1'6
2'4
  Chart Chart Chart Chart
Callaway Futures Month @C8N @C8N @C8N @C8Z
Cash Price 3.51 3.51 3.51 3.55
Basis -0.55 -0.55 -0.55 -0.70
Futures Price 406'0s 406'0s 406'0s 425'0s
Futures Change
1'6
1'6
1'6
2'4
  Chart Chart Chart Chart
Winger Futures Month @C8N @C8N @C8N @C8Z
Cash Price 3.46 3.46 3.46 3.50
Basis -0.60 -0.60 -0.60 -0.75
Futures Price 406'4 406'4 406'4 425'4
Futures Change
1'6
1'6
1'6
2'4
  Chart Chart Chart Chart
Fertile Futures Month @C8N @C8N @C8N @C8Z
Cash Price 3.46 3.46 3.46 3.50
Basis -0.60 -0.60 -0.60 -0.75
Futures Price 406'4 406'4 406'4 425'4
Futures Change
1'6
1'6
1'6
2'4
  Chart Chart Chart Chart
Twin Valley Futures Month @C8N @C8N @C8N @C8Z
Cash Price 3.46 3.46 3.46 3.50
Basis -0.60 -0.60 -0.60 -0.75
Futures Price 406'4 406'4 406'4 425'4
Futures Change
1'6
1'6
1'6
2'4
  Chart Chart Chart Chart

SOYBEANS
   May   June   July   NC 
Erskine Futures Month @S8N @S8N @S8N @S8X
Cash Price 9.36 9.36 9.36 9.63
Basis -1.05 -1.05 -1.05 -0.90
Futures Price 1041'4s 1041'4s 1041'4s 1053'4s
Futures Change
5'6
5'6
5'6
6'0
  Chart Chart Chart Chart
Mahnomen Futures Month @S8N @S8N @S8N @S8X
Cash Price 9.36 9.36 9.36 9.63
Basis -1.05 -1.05 -1.05 -0.90
Futures Price 1041'4s 1041'4s 1041'4s 1053'4s
Futures Change
5'6
5'6
5'6
6'0
  Chart Chart Chart Chart
Callaway Futures Month @S8N @S8N @S8N @S8X
Cash Price 9.36 9.36 9.36 9.63
Basis -1.05 -1.05 -1.05 -0.90
Futures Price 1041'4s 1041'4s 1041'4s 1053'4s
Futures Change
5'6
5'6
5'6
6'0
  Chart Chart Chart Chart
Winger Futures Month @S8N @S8N @S8N @S8X
Cash Price 9.32 9.32 9.32 9.58
Basis -1.10 -1.10 -1.10 -0.95
Futures Price 1042'0 1042'0 1042'0 1053'2
Futures Change
5'6
5'6
5'6
6'0
  Chart Chart Chart Chart
Fertile Futures Month @S8N @S8N @S8N @S8X
Cash Price 9.32 9.32 9.32 9.58
Basis -1.10 -1.10 -1.10 -0.95
Futures Price 1042'0 1042'0 1042'0 1053'2
Futures Change
5'6
5'6
5'6
6'0
  Chart Chart Chart Chart
Twin Valley Futures Month @S8N @S8N @S8N @S8X
Cash Price 9.32 9.32 9.32 9.58
Basis -1.10 -1.10 -1.10 -0.95
Futures Price 1042'0 1042'0 1042'0 1053'2
Futures Change
5'6
5'6
5'6
6'0
  Chart Chart Chart Chart

WHEAT, HRS
   May   June   July   August   September 
Erskine Futures Month @MW8N @MW8N @MW8N @MW8U @MW8U
Cash Price 6.24 6.24 6.24 6.09 6.09
Basis -0.20 -0.20 -0.20 -0.40 -0.40
Futures Price 644'2s 644'2s 644'2s 648'6s 648'6s
Futures Change
9'4
9'4
9'4
9'0
9'0
  Chart Chart Chart Chart Chart
Mahnomen Futures Month @MW8N @MW8N @MW8N @MW8U @MW8U
Cash Price 6.24 6.24 6.24 6.09 6.09
Basis -0.20 -0.20 -0.20 -0.40 -0.40
Futures Price 644'2s 644'2s 644'2s 648'6s 648'6s
Futures Change
9'4
9'4
9'4
9'0
9'0
  Chart Chart Chart Chart Chart
Callaway Futures Month @MW8N @MW8N @MW8N @MW8U @MW8U
Cash Price 6.24 6.24 6.24 6.09 6.09
Basis -0.20 -0.20 -0.20 -0.40 -0.40
Futures Price 644'2s 644'2s 644'2s 648'6s 648'6s
Futures Change
9'4
9'4
9'4
9'0
9'0
  Chart Chart Chart Chart Chart
Winger Futures Month @MW8N @MW8N @MW8N @MW8U @MW8U
Cash Price 6.24 6.24 6.24 6.09 6.09
Basis -0.20 -0.20 -0.20 -0.40 -0.40
Futures Price 644'2s 644'2s 644'2s 648'6s 648'6s
Futures Change
9'4
9'4
9'4
9'0
9'0
  Chart Chart Chart Chart Chart
Fertile Futures Month @MW8N @MW8N @MW8N @MW8U @MW8U
Cash Price 6.19 6.19 6.19 6.04 6.04
Basis -0.25 -0.25 -0.25 -0.45 -0.45
Futures Price 644'2s 644'2s 644'2s 648'6s 648'6s
Futures Change
9'4
9'4
9'4
9'0
9'0
  Chart Chart Chart Chart Chart
Twin Valley Futures Month @MW8N @MW8N @MW8N @MW8U @MW8U
Cash Price 6.19 6.19 6.19 6.04 6.04
Basis -0.25 -0.25 -0.25 -0.45 -0.45
Futures Price 644'2s 644'2s 644'2s 648'6s 648'6s
Futures Change
9'4
9'4
9'4
9'0
9'0
  Chart Chart Chart Chart Chart

© 2018 CHS Inc.