Cash Bids


CORN
   Jun-Jul 2021   Aug 2021   Nov 2021   Dec 2021   Jan-Mar 2022 
CHS Erskine Futures Month @C1N @C1U @C1Z @C1Z @C2H
Cash Price 6.45 5.85 5.23 5.43 5.54
Basis -0.20 -0.20 -0.60 -0.40 -0.35
Futures Price 665'4 605'4 583'4 583'4 589'6
Futures Change
-19'0
-24'2
-26'2
-26'2
-26'2
  Chart Chart Chart Chart Chart
CHS Mahnomen Futures Month @C1N @C1U @C1Z @C1Z @C2H
Cash Price 6.45 5.85 5.23 5.43 5.54
Basis -0.20 -0.20 -0.60 -0.40 -0.35
Futures Price 665'4 605'4 583'4 583'4 589'6
Futures Change
-19'0
-24'2
-26'2
-26'2
-26'2
  Chart Chart Chart Chart Chart
CHS Callaway Futures Month @C1N @C1U @C1Z @C1Z @C2H
Cash Price 6.40 5.80 5.18 5.38 5.49
Basis -0.25 -0.25 -0.65 -0.45 -0.40
Futures Price 665'4 605'4 583'4 583'4 589'6
Futures Change
-19'0
-24'2
-26'2
-26'2
-26'2
  Chart Chart Chart Chart Chart
CHS Winger Futures Month @C1N @C1U @C1Z @C1Z @C2H
Cash Price 6.40 5.80 5.18 5.38 5.49
Basis -0.25 -0.25 -0.65 -0.45 -0.40
Futures Price 665'4 605'4 583'4 583'4 589'6
Futures Change
-19'0
-24'2
-26'2
-26'2
-26'2
  Chart Chart Chart Chart Chart

SOYBEANS
   Jun-Jul 2021   Sep-Oct 2021   Dec-Jan 2021 
CHS Erskine Futures Month @S1X @S1X @S2F
Cash Price 13.50 13.50 13.66
Basis -0.55 -0.55 -0.40
Futures Price 1405'0 1405'0 1406'6
Futures Change
-33'6
-33'6
-33'6
  Chart Chart Chart
CHS Mahnomen Futures Month @S1X @S1X @S2F
Cash Price 13.50 13.50 13.66
Basis -0.55 -0.55 -0.40
Futures Price 1405'0 1405'0 1406'6
Futures Change
-33'6
-33'6
-33'6
  Chart Chart Chart
CHS Callaway Futures Month @S1X @S1X @S2F
Cash Price 13.45 13.45 13.61
Basis -0.60 -0.60 -0.45
Futures Price 1405'0 1405'0 1406'6
Futures Change
-33'6
-33'6
-33'6
  Chart Chart Chart
CHS Winger Futures Month @S1X @S1X @S2F
Cash Price 13.45 13.45 13.61
Basis -0.60 -0.60 -0.45
Futures Price 1405'0 1405'0 1406'6
Futures Change
-33'6
-33'6
-33'6
  Chart Chart Chart

WHEAT, HRS
   Feed Wheat   Jun-Jul 2021   Aug-Sept 2021   Dec 2021 
CHS Erskine Futures Month @MW1N @MW1N @MW1U @MW1Z
Cash Price 5.93 7.08 7.10 7.18
Basis -1.50 -0.35 -0.40 -0.35
Futures Price 743'0 743'0 750'0 753'4
Futures Change
-21'6
-21'6
-21'2
-21'0
  Chart Chart Chart Chart
CHS Mahnomen Futures Month @MW1N @MW1N @MW1U @MW1Z
Cash Price 5.93 7.08 7.10 7.18
Basis -1.50 -0.35 -0.40 -0.35
Futures Price 743'0 743'0 750'0 753'4
Futures Change
-21'6
-21'6
-21'2
-21'0
  Chart Chart Chart Chart
CHS Callaway Futures Month @MW1N @MW1N @MW1U @MW1Z
Cash Price 5.88 7.03 7.05 7.13
Basis -1.55 -0.40 -0.45 -0.40
Futures Price 743'0 743'0 750'0 753'4
Futures Change
-21'6
-21'6
-21'2
-21'0
  Chart Chart Chart Chart
CHS Winger Futures Month @MW1N @MW1N @MW1U @MW1Z
Cash Price 5.88 7.03 7.05 7.13
Basis -1.55 -0.40 -0.45 -0.40
Futures Price 743'0 743'0 750'0 753'4
Futures Change
-21'6
-21'6
-21'2
-21'0
  Chart Chart Chart Chart

© 2021 CHS Inc.