Cash Bids

2021 CHS Virtual Owners Forum. April 22, 11 am CT. Register now. Cash Bids page promo.

CORN
   Apr-May 2021   Jun-Jul 2021   Aug 1-31, 2021   Nov 1-30, 2021   Jan-Mar 2022 
CHS Erskine Futures Month @C1N @C1N @C1U @C1Z @C2H
Cash Price 5.53 5.53 4.90 4.39 4.57
Basis -0.05 -0.05 -0.20 -0.60 -0.50
Futures Price 558'6 558'6 510'6 499'4 507'2
Futures Change
2'6
2'6
3'0
3'0
4'0
  Chart Chart Chart Chart Chart
CHS Mahnomen Futures Month @C1N @C1N @C1U @C1Z @C2H
Cash Price 5.53 5.53 4.90 4.39 4.57
Basis -0.05 -0.05 -0.20 -0.60 -0.50
Futures Price 558'6 558'6 510'6 499'4 507'2
Futures Change
2'6
2'6
3'0
3'0
4'0
  Chart Chart Chart Chart Chart
CHS Callaway Futures Month @C1N @C1N @C1U @C1Z @C2H
Cash Price 5.48 5.48 4.85 4.34 4.52
Basis -0.10 -0.10 -0.25 -0.65 -0.55
Futures Price 558'6 558'6 510'6 499'4 507'2
Futures Change
2'6
2'6
3'0
3'0
4'0
  Chart Chart Chart Chart Chart
CHS Winger Futures Month @C1N @C1N @C1U @C1Z @C2H
Cash Price 5.48 5.48 4.85 4.34 4.52
Basis -0.10 -0.10 -0.25 -0.65 -0.55
Futures Price 558'6 558'6 510'6 499'4 507'2
Futures Change
2'6
2'6
3'0
3'0
4'0
  Chart Chart Chart Chart Chart

SOYBEANS
   Apr-May 2021   Jun-Jul 2021   Sep-Oct 2021   Dec-Jan 2021 
CHS Erskine Futures Month @S1N @S1N @S1X @S2F
Cash Price 13.45 13.45 12.07 12.17
Basis -0.40 -0.40 -0.50 -0.40
Futures Price 1385'4 1385'4 1257'6 1257'6
Futures Change
6'4
6'4
7'4
8'0
  Chart Chart Chart Chart
CHS Mahnomen Futures Month @S1N @S1N @S1X @S2F
Cash Price 13.45 13.45 12.07 12.17
Basis -0.40 -0.40 -0.50 -0.40
Futures Price 1385'4 1385'4 1257'6 1257'6
Futures Change
6'4
6'4
7'4
8'0
  Chart Chart Chart Chart
CHS Callaway Futures Month @S1N @S1N @S1X @S2F
Cash Price 13.40 13.40 12.02 12.12
Basis -0.45 -0.45 -0.55 -0.45
Futures Price 1385'4 1385'4 1257'6 1257'6
Futures Change
6'4
6'4
7'4
8'0
  Chart Chart Chart Chart
CHS Winger Futures Month @S1N @S1N @S1X @S2F
Cash Price 13.40 13.40 12.02 12.12
Basis -0.45 -0.45 -0.55 -0.45
Futures Price 1385'4 1385'4 1257'6 1257'6
Futures Change
6'4
6'4
7'4
8'0
  Chart Chart Chart Chart

WHEAT, HRS
   Feed 2021   Apr-May 2021   Jun-Jul 2021   Aug-Sept 2021 
CHS Erskine Futures Month @MW1N @MW1N @MW1N @MW1U
Cash Price 5.04 6.19 6.19 6.19
Basis -1.50 -0.35 -0.35 -0.40
Futures Price 654'0 654'0 654'0 659'0
Futures Change
3'6
3'6
3'6
2'4
  Chart Chart Chart Chart
CHS Mahnomen Futures Month @MW1N @MW1N @MW1N @MW1U
Cash Price 5.04 6.19 6.19 6.19
Basis -1.50 -0.35 -0.35 -0.40
Futures Price 654'0 654'0 654'0 659'0
Futures Change
3'6
3'6
3'6
2'4
  Chart Chart Chart Chart
CHS Callaway Futures Month @MW1N @MW1N @MW1N @MW1U
Cash Price 4.99 6.14 6.14 6.14
Basis -1.55 -0.40 -0.40 -0.45
Futures Price 654'0 654'0 654'0 659'0
Futures Change
3'6
3'6
3'6
2'4
  Chart Chart Chart Chart
CHS Winger Futures Month @MW1N @MW1N @MW1N @MW1U
Cash Price 4.99 6.14 6.14 6.14
Basis -1.55 -0.40 -0.40 -0.45
Futures Price 654'0 654'0 654'0 659'0
Futures Change
3'6
3'6
3'6
2'4
  Chart Chart Chart Chart

© 2021 CHS Inc.