Cash Bids

Agellum - Transforming data into better farm management

CORN
   Jan/Feb   Mar   Apr/May   Jun/Jul   New Crop 
Erskine Futures Month @C1H @C1H @C1K @C1N @C1Z
Cash Price 4.96 5.01 5.05 5.07 3.95
Basis -0.35 -0.30 -0.30 -0.25 -0.65
Futures Price 531'4s 531'4s 534'6s 532'0s 460'0s
Futures Change
-2'6
-2'6
-3'0
-2'6
2'2
  Chart Chart Chart Chart Chart
Mahnomen Futures Month @C1H @C1H @C1K @C1N @C1Z
Cash Price 4.96 5.01 5.05 5.07 3.95
Basis -0.35 -0.30 -0.30 -0.25 -0.65
Futures Price 531'4s 531'4s 534'6s 532'0s 460'0s
Futures Change
-2'6
-2'6
-3'0
-2'6
2'2
  Chart Chart Chart Chart Chart
Callaway Futures Month @C1H @C1H @C1K @C1N @C1Z
Cash Price 4.91 4.96 5.00 5.02 3.90
Basis -0.40 -0.35 -0.35 -0.30 -0.70
Futures Price 531'4s 531'4s 534'6s 532'0s 460'0s
Futures Change
-2'6
-2'6
-3'0
-2'6
2'2
  Chart Chart Chart Chart Chart
Winger Futures Month @C1H @C1H @C1K @C1N @C1Z
Cash Price 4.91 4.96 5.00 5.02 3.90
Basis -0.40 -0.35 -0.35 -0.30 -0.70
Futures Price 531'4s 531'4s 534'6s 532'0s 460'0s
Futures Change
-2'6
-2'6
-3'0
-2'6
2'2
  Chart Chart Chart Chart Chart

SOYBEANS
   Jan   Feb/Mar   New Crop   Dec/Jan 
Erskine Futures Month @S1H @S1H @S1X @S2F
Cash Price 13.47 13.37 11.48 11.52
Basis -0.70 -0.80 -0.50 -0.40
Futures Price 1416'6s 1416'6s 1197'6s 1191'6s
Futures Change
-13'6
-13'6
1'2
1'2
  Chart Chart Chart Chart
Mahnomen Futures Month @S1H @S1H @S1X @S2F
Cash Price 13.47 13.37 11.48 11.52
Basis -0.70 -0.80 -0.50 -0.40
Futures Price 1416'6s 1416'6s 1197'6s 1191'6s
Futures Change
-13'6
-13'6
1'2
1'2
  Chart Chart Chart Chart
Callaway Futures Month @S1H @S1H @S1X @S2F
Cash Price 13.42 13.32 11.43 11.47
Basis -0.75 -0.85 -0.55 -0.45
Futures Price 1416'6s 1416'6s 1197'6s 1191'6s
Futures Change
-13'6
-13'6
1'2
1'2
  Chart Chart Chart Chart
Winger Futures Month @S1H @S1H @S1X @S2F
Cash Price 13.42 13.32 11.43 11.47
Basis -0.75 -0.85 -0.55 -0.45
Futures Price 1416'6s 1416'6s 1197'6s 1191'6s
Futures Change
-13'6
-13'6
1'2
1'2
  Chart Chart Chart Chart

WHEAT, HRS
   Feed   J/F/M   Apr/May   New Crop 
Erskine Futures Month @MW1H @MW1H @MW1K @MW1U
Cash Price 4.93 6.18 6.27 6.19
Basis -1.50 -0.25 -0.25 -0.40
Futures Price 643'2s 643'2s 651'6s 659'0s
Futures Change
2'6
2'6
3'0
4'0
  Chart Chart Chart Chart
Mahnomen Futures Month @MW1H @MW1H @MW1K @MW1U
Cash Price 4.93 6.18 6.27 6.19
Basis -1.50 -0.25 -0.25 -0.40
Futures Price 643'2s 643'2s 651'6s 659'0s
Futures Change
2'6
2'6
3'0
4'0
  Chart Chart Chart Chart
Callaway Futures Month @MW1H @MW1H @MW1K @MW1U
Cash Price 4.88 6.13 6.22 6.14
Basis -1.55 -0.30 -0.30 -0.45
Futures Price 643'2s 643'2s 651'6s 659'0s
Futures Change
2'6
2'6
3'0
4'0
  Chart Chart Chart Chart
Winger Futures Month @MW1H @MW1H @MW1K @MW1U
Cash Price 4.88 6.13 6.22 6.14
Basis -1.55 -0.30 -0.30 -0.45
Futures Price 643'2s 643'2s 651'6s 659'0s
Futures Change
2'6
2'6
3'0
4'0
  Chart Chart Chart Chart

© 2021 CHS Inc.