Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 570'6 -2'4 573'0 566'4 573'0 573'2 3359 11:17 AM
Jul '19 569'4 -0'2 571'0 566'0 569'6 569'6 1884 11:17 AM
Sep '19 574'2 0'2 575'2 572'0 574'0 574'0 455 11:17 AM
Dec '19 585'0 0'4 586'2 583'0 584'4 584'4 157 11:16 AM
Mar '20 596'2 1'2 596'4 593'4 593'6 595'0 50 11:16 AM
May '20 601'2 -0'2 601'2 600'2 600'2 601'4 0 11:16 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 901'6 -4'6 907'4 900'6 905'4 906'4 62221 11:17 AM
Jul '19 915'0 -5'0 920'4 914'2 918'4 920'0 27372 11:17 AM
Aug '19 921'6 -4'2 926'6 920'6 925'0 926'0 3122 11:17 AM
Sep '19 927'2 -3'4 930'6 925'6 930'6 930'6 1572 11:17 AM
Nov '19 935'6 -4'0 940'4 934'6 938'6 939'6 9805 11:17 AM
Jan '20 944'2 -3'2 948'0 943'2 946'6 947'4 2970 11:17 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 378'0 -1'6 380'4 377'2 379'2 379'6 155849 11:17 AM
Jul '19 387'6 -1'4 389'6 386'6 388'4 389'2 78063 11:17 AM
Sep '19 393'6 -1'4 395'4 393'0 394'4 395'2 29157 11:17 AM
Dec '19 400'4 -1'2 402'0 399'6 401'0 401'6 40478 11:17 AM
Mar '20 410'4 -1'2 412'0 410'0 411'0 411'6 5444 11:17 AM
May '20 415'2 -1'4 416'4 413'2 413'2 416'6 897 11:17 AM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   Mar   Apr/May   Jun/Jul   NC 
Erskine Futures Month @C9K @C9K @C9N @C9Z
Cash Price 3.28 3.28 3.27 3.31
Basis -0.50 -0.50 -0.60 -0.70
Futures Price 378'0 378'0 387'4 400'6
Futures Change
-1'6
-1'6
-1'6
-1'0
  Chart Chart Chart Chart
Mahnomen Futures Month @C9K @C9K @C9N @C9Z
Cash Price 3.28 3.28 3.27 3.31
Basis -0.50 -0.50 -0.60 -0.70
Futures Price 378'0 378'0 387'4 400'6
Futures Change
-1'6
-1'6
-1'6
-1'0
  Chart Chart Chart Chart
Callaway Futures Month @C9K @C9K @C9N @C9Z
Cash Price 3.28 3.28 3.27 3.26
Basis -0.50 -0.50 -0.60 -0.75
Futures Price 378'0 378'0 387'4 400'6
Futures Change
-1'6
-1'6
-1'6
-1'0
  Chart Chart Chart Chart
Winger Futures Month @C9K @C9K @C9N @C9Z
Cash Price 3.23 3.23 3.22 3.26
Basis -0.55 -0.55 -0.65 -0.75
Futures Price 378'0 378'0 387'4 400'6
Futures Change
-1'6
-1'6
-1'6
-1'0
  Chart Chart Chart Chart
Fertile Futures Month @C9K @C9K @C9N @C9Z
Cash Price 3.23 3.23 3.22 3.26
Basis -0.55 -0.55 -0.65 -0.75
Futures Price 378'0 378'0 387'4 400'6
Futures Change
-1'6
-1'6
-1'6
-1'0
  Chart Chart Chart Chart
Twin Valley Futures Month @C9K @C9K @C9N @C9Z
Cash Price 3.23 3.23 3.22 3.26
Basis -0.55 -0.55 -0.65 -0.75
Futures Price 378'0 378'0 387'4 400'6
Futures Change
-1'6
-1'6
-1'6
-1'0
  Chart Chart Chart Chart

SOYBEANS
   Mar   Apr/May   Jun/Jul   NC 
Erskine Futures Month @S9K @S9K @S9N @S9X
Cash Price 8.02 8.02 8.05 8.06
Basis -1.00 -1.00 -1.10 -1.30
Futures Price 902'0 902'0 915'0 935'6
Futures Change
-4'4
-4'4
-5'0
-4'0
  Chart Chart Chart Chart
Mahnomen Futures Month @S9K @S9K @S9N @S9X
Cash Price 8.02 8.02 8.05 8.06
Basis -1.00 -1.00 -1.10 -1.30
Futures Price 902'0 902'0 915'0 935'6
Futures Change
-4'4
-4'4
-5'0
-4'0
  Chart Chart Chart Chart
Callaway Futures Month @S9K @S9K @S9N @S9X
Cash Price 8.02 8.02 8.05 8.01
Basis -1.00 -1.00 -1.10 -1.35
Futures Price 902'0 902'0 915'0 935'6
Futures Change
-4'4
-4'4
-5'0
-4'0
  Chart Chart Chart Chart
Winger Futures Month @S9K @S9K @S9N @S9X
Cash Price 7.97 7.97 8.00 8.01
Basis -1.05 -1.05 -1.15 -1.35
Futures Price 902'0 902'0 915'0 935'6
Futures Change
-4'4
-4'4
-5'0
-4'0
  Chart Chart Chart Chart
Fertile Futures Month @S9K @S9K @S9N @S9X
Cash Price 7.97 7.97 8.00 8.01
Basis -1.05 -1.05 -1.15 -1.35
Futures Price 902'0 902'0 915'0 935'6
Futures Change
-4'4
-4'4
-5'0
-4'0
  Chart Chart Chart Chart
Twin Valley Futures Month @S9K @S9K @S9N @S9X
Cash Price 7.97 7.97 8.00 8.01
Basis -1.05 -1.05 -1.15 -1.35
Futures Price 902'0 902'0 915'0 935'6
Futures Change
-4'4
-4'4
-5'0
-4'0
  Chart Chart Chart Chart

WHEAT, HRS
   Mar   Apr/May   Jun/Jul   NC 
Erskine Futures Month @MW9K @MW9K @MW9N @MW9U
Cash Price 5.36 5.36 5.20 5.24
Basis -0.35 -0.35 -0.50 -0.50
Futures Price 571'2 571'2 570'0 574'0
Futures Change
-2'0
-2'0
0'2
0'0
  Chart Chart Chart Chart
Mahnomen Futures Month @MW9K @MW9K @MW9N @MW9U
Cash Price 5.36 5.36 5.20 5.24
Basis -0.35 -0.35 -0.50 -0.50
Futures Price 571'2 571'2 570'0 574'0
Futures Change
-2'0
-2'0
0'2
0'0
  Chart Chart Chart Chart
Callaway Futures Month @MW9K @MW9K @MW9N @MW9U
Cash Price 5.36 5.36 5.20 5.24
Basis -0.35 -0.35 -0.50 -0.50
Futures Price 571'2 571'2 570'0 574'0
Futures Change
-2'0
-2'0
0'2
0'0
  Chart Chart Chart Chart
Winger Futures Month @MW9K @MW9K @MW9N @MW9U
Cash Price 5.31 5.31 5.15 5.19
Basis -0.40 -0.40 -0.55 -0.55
Futures Price 571'2 571'2 570'0 574'0
Futures Change
-2'0
-2'0
0'2
0'0
  Chart Chart Chart Chart
Fertile Futures Month @MW9K @MW9K @MW9N @MW9U
Cash Price 5.31 5.31 5.15 5.19
Basis -0.40 -0.40 -0.55 -0.55
Futures Price 571'2 571'2 570'0 574'0
Futures Change
-2'0
-2'0
0'2
0'0
  Chart Chart Chart Chart
Twin Valley Futures Month @MW9K @MW9K @MW9N @MW9U
Cash Price 5.31 5.31 5.15 5.19
Basis -0.40 -0.40 -0.55 -0.55
Futures Price 571'2 571'2 570'0 574'0
Futures Change
-2'0
-2'0
0'2
0'0
  Chart Chart Chart Chart

© 2019 CHS Inc.