Northern Minnesota | Locations
All CHS Mahnomen locations will be going to winter hours 8:00 A.M. to 5:00 P.M. starting 1/4/21.
Erskine is currently NOT taking wheat or beans.
Free DP on beans until 7/31/21.

Futures

HARD RED SPRING WHEAT


Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated

Mar '21	639'2	-4'2	646'6	631'6	645'2	643'4	4891	9:47 AM
May '21	648'2	-3'6	655'0	641'2	652'6	652'0	2813	9:47 AM
Jul '21	652'0	-5'2	658'2	645'2	657'2	657'2	2213	9:47 AM
Sep '21	653'4	-5'4	660'0	646'4	659'0	659'0	1855	9:47 AM
Dec '21	655'4	-5'2	661'0	647'6	661'0	660'6	514	9:47 AM
Mar '22	652'4	-5'6	652'4	650'2	650'2	658'2	71	9:47 AM


SOYBEANS

Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated

Mar '21	1370'2	-15'4	1384'4	1352'0	1384'4	1385'6	129335	9:47 AM
May '21	1367'2	-16'0	1382'2	1348'4	1382'2	1383'2	48297	9:47 AM
Jul '21	1352'4	-16'6	1368'6	1335'0	1368'6	1369'2	31820	9:47 AM
Aug '21	1311'4	-19'2	1327'6	1298'6	1327'6	1330'6	1993	9:47 AM
Sep '21	1223'0	-17'2	1240'2	1213'0	1240'2	1240'2	1796	9:47 AM
Nov '21	1171'6	-17'0	1186'4	1164'6	1185'4	1188'6	31389	9:47 AM


CORN

Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated

Mar '21	521'0	-5'0	525'2	512'6	525'0	526'0	188564	9:47 AM
May '21	522'4	-5'6	527'4	515'0	526'4	528'2	83484	9:47 AM
Jul '21	518'2	-6'6	524'0	511'2	524'0	525'0	52496	9:47 AM
Sep '21	470'0	-7'6	477'0	466'4	477'0	477'6	18945	9:47 AM
Dec '21	447'2	-7'6	454'2	445'4	454'0	455'0	39348	9:47 AM
Mar '22	453'6	-7'4	460'2	452'2	460'0	461'2	5178	9:47 AM

DTN

Click here for info on Exchange delays.

Cash Bids

CORN
		Jan/Feb	Mar	Apr/May	Jun/Jul	New Crop
Erskine	Futures Month	@C1H	@C1H	@C1K	@C1N	@C1Z
	Cash Price	4.86	4.91	4.92	4.93	3.97
	Basis	-0.35	-0.30	-0.30	-0.25	-0.50
	Futures Price	521'0	521'0	522'4	518'2	447'2
	Futures Change	-5'0	-5'0	-5'6	-6'6	-7'6

Mahnomen	Futures Month	@C1H	@C1H	@C1K	@C1N	@C1Z
	Cash Price	4.86	4.91	4.92	4.93	3.97
	Basis	-0.35	-0.30	-0.30	-0.25	-0.50
	Futures Price	521'0	521'0	522'4	518'2	447'2
	Futures Change	-5'0	-5'0	-5'6	-6'6	-7'6

Callaway	Futures Month	@C1H	@C1H	@C1K	@C1N	@C1Z
	Cash Price	4.81	4.86	4.87	4.88	3.92
	Basis	-0.40	-0.35	-0.35	-0.30	-0.55
	Futures Price	521'0	521'0	522'4	518'2	447'2
	Futures Change	-5'0	-5'0	-5'6	-6'6	-7'6

Winger	Futures Month	@C1H	@C1H	@C1K	@C1N	@C1Z
	Cash Price	4.81	4.86	4.87	4.88	3.92
	Basis	-0.40	-0.35	-0.35	-0.30	-0.55
	Futures Price	521'0	521'0	522'4	518'2	447'2
	Futures Change	-5'0	-5'0	-5'6	-6'6	-7'6

SOYBEANS
		Jan	Feb/Mar	New Crop	Dec/Jan
Erskine	Futures Month	@S1H	@S1H	@S1X	@S2F
	Cash Price	13.00	12.90	11.22	11.25
	Basis	-0.70	-0.80	-0.50	-0.40
	Futures Price	1370'2	1370'2	1171'6	1165'4
	Futures Change	-15'4	-15'4	-17'0	-17'6

Mahnomen	Futures Month	@S1H	@S1H	@S1X	@S2F
	Cash Price	13.00	12.90	11.22	11.25
	Basis	-0.70	-0.80	-0.50	-0.40
	Futures Price	1370'2	1370'2	1171'6	1165'4
	Futures Change	-15'4	-15'4	-17'0	-17'6

Callaway	Futures Month	@S1H	@S1H	@S1X	@S2F
	Cash Price	12.95	12.85	11.17	11.20
	Basis	-0.75	-0.85	-0.55	-0.45
	Futures Price	1370'2	1370'2	1171'6	1165'4
	Futures Change	-15'4	-15'4	-17'0	-17'6

Winger	Futures Month	@S1H	@S1H	@S1X	@S2F
	Cash Price	12.95	12.85	11.17	11.20
	Basis	-0.75	-0.85	-0.55	-0.45
	Futures Price	1370'2	1370'2	1171'6	1165'4
	Futures Change	-15'4	-15'4	-17'0	-17'6

WHEAT, HRS
		Feed	J/F/M	Apr/May	New Crop
Erskine	Futures Month	@MW1H	@MW1H	@MW1K	@MW1U
	Cash Price	4.89	6.14	6.23	6.13
	Basis	-1.50	-0.25	-0.25	-0.40
	Futures Price	639'2	639'2	648'2	653'4
	Futures Change	-4'2	-4'2	-3'6	-5'4

Mahnomen	Futures Month	@MW1H	@MW1H	@MW1K	@MW1U
	Cash Price	4.89	6.14	6.23	6.13
	Basis	-1.50	-0.25	-0.25	-0.40
	Futures Price	639'2	639'2	648'2	653'4
	Futures Change	-4'2	-4'2	-3'6	-5'4

Callaway	Futures Month	@MW1H	@MW1H	@MW1K	@MW1U
	Cash Price	4.84	6.09	6.18	6.08
	Basis	-1.55	-0.30	-0.30	-0.45
	Futures Price	639'2	639'2	648'2	653'4
	Futures Change	-4'2	-4'2	-3'6	-5'4

Winger	Futures Month	@MW1H	@MW1H	@MW1K	@MW1U
	Cash Price	4.84	6.09	6.18	6.08
	Basis	-1.55	-0.30	-0.30	-0.45
	Futures Price	639'2	639'2	648'2	653'4
	Futures Change	-4'2	-4'2	-3'6	-5'4

© 2021 CHS Inc.