Northern Minnesota | Locations
All CHS Mahnomen locations will be going to winter hours 8:00 A.M. to 5:00 P.M. starting 1/4/21.
Erskine is currently NOT taking wheat or beans.
Free DP on beans until 7/31/21.
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 639'2 | -4'2 | 646'6 | 631'6 | 645'2 | 643'4 | 4891 | 9:47 AM |
May '21 | 648'2 | -3'6 | 655'0 | 641'2 | 652'6 | 652'0 | 2813 | 9:47 AM |
Jul '21 | 652'0 | -5'2 | 658'2 | 645'2 | 657'2 | 657'2 | 2213 | 9:47 AM |
Sep '21 | 653'4 | -5'4 | 660'0 | 646'4 | 659'0 | 659'0 | 1855 | 9:47 AM |
Dec '21 | 655'4 | -5'2 | 661'0 | 647'6 | 661'0 | 660'6 | 514 | 9:47 AM |
Mar '22 | 652'4 | -5'6 | 652'4 | 650'2 | 650'2 | 658'2 | 71 | 9:47 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 1370'2 | -15'4 | 1384'4 | 1352'0 | 1384'4 | 1385'6 | 129335 | 9:47 AM |
May '21 | 1367'2 | -16'0 | 1382'2 | 1348'4 | 1382'2 | 1383'2 | 48297 | 9:47 AM |
Jul '21 | 1352'4 | -16'6 | 1368'6 | 1335'0 | 1368'6 | 1369'2 | 31820 | 9:47 AM |
Aug '21 | 1311'4 | -19'2 | 1327'6 | 1298'6 | 1327'6 | 1330'6 | 1993 | 9:47 AM |
Sep '21 | 1223'0 | -17'2 | 1240'2 | 1213'0 | 1240'2 | 1240'2 | 1796 | 9:47 AM |
Nov '21 | 1171'6 | -17'0 | 1186'4 | 1164'6 | 1185'4 | 1188'6 | 31389 | 9:47 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 521'0 | -5'0 | 525'2 | 512'6 | 525'0 | 526'0 | 188564 | 9:47 AM |
May '21 | 522'4 | -5'6 | 527'4 | 515'0 | 526'4 | 528'2 | 83484 | 9:47 AM |
Jul '21 | 518'2 | -6'6 | 524'0 | 511'2 | 524'0 | 525'0 | 52496 | 9:47 AM |
Sep '21 | 470'0 | -7'6 | 477'0 | 466'4 | 477'0 | 477'6 | 18945 | 9:47 AM |
Dec '21 | 447'2 | -7'6 | 454'2 | 445'4 | 454'0 | 455'0 | 39348 | 9:47 AM |
Mar '22 | 453'6 | -7'4 | 460'2 | 452'2 | 460'0 | 461'2 | 5178 | 9:47 AM |
|