Futures

HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 560'0 9'6 561'4 548'6 550'0 550'2 4174 1:31 PM
May '20 568'4 9'2 570'0 558'0 559'0 559'2 1787 1:31 PM
Jul '20 575'2 8'4 576'0 565'6 566'6 566'6 1112 2:54 PM
Sep '20 583'0 8'0 583'4 574'4 575'0 575'0 625 3:03 PM
Dec '20 594'0 7'2 595'0 586'0 589'0 586'6 289 1:31 PM
Mar '21 605'0 6'4 605'0 602'0 602'0 598'4 19 1:31 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 929'6 5'6 933'4 920'0 924'4 924'0 81648 3:56 PM
May '20 943'0 5'6 946'4 933'0 938'0 937'2 26953 2:31 PM
Jul '20 955'4 5'4 959'0 946'0 950'2 950'0 20424 2:30 PM
Aug '20 959'2 5'2 962'6 950'4 954'6 954'0 2145 1:30 PM
Sep '20 958'0 5'0 961'0 950'2 953'2 953'0 3557 3:42 PM
Nov '20 960'4 4'2 964'0 953'4 956'0 956'2 16146 3:16 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 389'2 13'6 389'4 376'6 377'0 375'4 275953 3:57 PM
May '20 395'2 12'6 395'6 383'6 383'6 382'4 74062 4:36 PM
Jul '20 401'0 12'0 401'2 390'2 390'2 389'0 58123 2:30 PM
Sep '20 400'2 9'6 400'4 391'6 391'6 390'4 17314 1:30 PM
Dec '20 402'6 8'6 403'0 395'4 395'4 394'0 31480 3:31 PM
Mar '21 412'4 8'2 412'2 405'2 405'2 404'2 1519 2:32 PM
DTN Click here for info on Exchange delays.

Cash Bids

CORN
   J/F/M   Apr/May   Jun/Jul 
Erskine Futures Month @C0H @C0K @C0N
Cash Price 3.49 3.45 3.46
Basis -0.40 -0.50 -0.55
Futures Price 389'2s 395'2s 401'0s
Futures Change
13'6
12'6
12'0
  Chart Chart Chart
Mahnomen Futures Month @C0H @C0K @C0N
Cash Price 3.49 3.45 3.46
Basis -0.40 -0.50 -0.55
Futures Price 389'2s 395'2s 401'0s
Futures Change
13'6
12'6
12'0
  Chart Chart Chart
Callaway Futures Month @C0H @C0K @C0N
Cash Price 3.49 3.45 3.46
Basis -0.40 -0.50 -0.55
Futures Price 389'2s 395'2s 401'0s
Futures Change
13'6
12'6
12'0
  Chart Chart Chart
Winger Futures Month @C0H @C0K @C0N
Cash Price 3.44 3.40 3.41
Basis -0.45 -0.55 -0.60
Futures Price 389'2s 395'2s 401'0s
Futures Change
13'6
12'6
12'0
  Chart Chart Chart

SOYBEANS
   Jan   Feb   Mar   Jun/Jul 
Erskine Futures Month @S0H @S0H @S0H @S0N
Cash Price 8.20 8.15 8.10 8.35
Basis -1.10 -1.15 -1.20 -1.20
Futures Price 929'6s 929'6s 929'6s 955'4s
Futures Change
5'6
5'6
5'6
5'4
  Chart Chart Chart Chart
Mahnomen Futures Month @S0H @S0H @S0H @S0N
Cash Price 8.20 8.15 8.10 8.35
Basis -1.10 -1.15 -1.20 -1.20
Futures Price 929'6s 929'6s 929'6s 955'4s
Futures Change
5'6
5'6
5'6
5'4
  Chart Chart Chart Chart
Callaway Futures Month @S0H @S0H @S0H @S0N
Cash Price 8.20 8.15 8.10 8.35
Basis -1.10 -1.15 -1.20 -1.20
Futures Price 929'6s 929'6s 929'6s 955'4s
Futures Change
5'6
5'6
5'6
5'4
  Chart Chart Chart Chart
Winger Futures Month @S0H @S0H @S0H @S0N
Cash Price 8.15 8.10 8.05 8.30
Basis -1.15 -1.20 -1.25 -1.25
Futures Price 929'6s 929'6s 929'6s 955'4s
Futures Change
5'6
5'6
5'6
5'4
  Chart Chart Chart Chart

WHEAT, HRS
   Jan   Feb/Mar   Apr/May   Jun/Jul 
Erskine Futures Month @MW0H @MW0H @MW0K @MW0N
Cash Price 5.20 5.30 5.43 5.45
Basis -0.40 -0.30 -0.25 -0.30
Futures Price 560'0s 560'0s 568'4s 575'2s
Futures Change
9'6
9'6
9'2
8'4
  Chart Chart Chart Chart
Mahnomen Futures Month @MW0H @MW0H @MW0K @MW0N
Cash Price 5.20 5.30 5.43 5.45
Basis -0.40 -0.30 -0.25 -0.30
Futures Price 560'0s 560'0s 568'4s 575'2s
Futures Change
9'6
9'6
9'2
8'4
  Chart Chart Chart Chart
Callaway Futures Month @MW0H @MW0H @MW0K @MW0N
Cash Price 5.20 5.30 5.43 5.45
Basis -0.40 -0.30 -0.25 -0.30
Futures Price 560'0s 560'0s 568'4s 575'2s
Futures Change
9'6
9'6
9'2
8'4
  Chart Chart Chart Chart
Winger Futures Month @MW0H @MW0H @MW0K @MW0N
Cash Price 5.15 5.25 5.38 5.40
Basis -0.45 -0.35 -0.30 -0.35
Futures Price 560'0s 560'0s 568'4s 575'2s
Futures Change
9'6
9'6
9'2
8'4
  Chart Chart Chart Chart

© 2020 CHS Inc.

Now accepting bids on Twin Valley elevator locationREAD MORE