HIRING Grain Originator APPLY NOW
Free DP on beans, corn, and wheat until 7/31/21.
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
May '21 | 645'0 | 2'2 | 645'0 | 641'4 | 642'0 | 642'6 | 3130 | 4:51 AM |
Jul '21 | 654'0 | 3'6 | 654'0 | 649'4 | 649'4 | 650'2 | 4077 | 4:51 AM |
Sep '21 | 659'0 | 2'4 | 659'0 | 656'0 | 656'4 | 656'4 | 1259 | 4:51 AM |
Dec '21 | 667'6 | 2'2 | 667'6 | 665'2 | 665'2 | 665'4 | 617 | 4:51 AM |
Mar '22 | 674'0 | 1'6 | 674'0 | 674'0 | 674'0 | 672'2 | 74 | 4:51 AM |
May '22 | 678'0 | 2'0 | 678'0 | 678'0 | 678'0 | 676'0 | 21 | 4:51 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '21 | 1390'2 | 8'2 | 1391'6 | 1378'0 | 1385'2 | 1382'0 | 134732 | 4:51 AM |
Jul '21 | 1387'0 | 8'0 | 1388'2 | 1374'6 | 1381'4 | 1379'0 | 102693 | 4:51 AM |
Aug '21 | 1353'4 | 8'0 | 1353'6 | 1341'2 | 1346'4 | 1345'4 | 6007 | 4:51 AM |
Sep '21 | 1287'4 | 8'0 | 1288'2 | 1275'6 | 1280'0 | 1279'4 | 2686 | 4:51 AM |
Nov '21 | 1258'0 | 7'6 | 1259'2 | 1245'6 | 1251'2 | 1250'2 | 27428 | 4:51 AM |
Jan '22 | 1257'6 | 8'0 | 1258'2 | 1245'6 | 1252'2 | 1249'6 | 3083 | 4:51 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '21 | 571'4 | 2'4 | 572'0 | 565'4 | 569'0 | 569'0 | 198642 | 4:50 AM |
Jul '21 | 559'0 | 3'0 | 559'4 | 552'6 | 556'0 | 556'0 | 149566 | 4:51 AM |
Sep '21 | 511'2 | 3'4 | 511'2 | 506'0 | 507'4 | 507'6 | 18141 | 4:51 AM |
Dec '21 | 499'6 | 3'2 | 500'0 | 494'6 | 495'6 | 496'4 | 39957 | 4:51 AM |
Mar '22 | 507'2 | 4'0 | 507'2 | 502'2 | 502'4 | 503'2 | 5296 | 4:51 AM |
May '22 | 510'4 | 2'6 | 510'4 | 507'0 | 507'6 | 507'6 | 1801 | 4:51 AM |
|